SET App
Settrade App
Stock
Indices
Last Update -
Market Status :
-
| Index | Last | Change | Open | High | Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|---|---|---|---|---|---|---|---|
1,379.29
| +1.57 (+0.11%) | 1,378.60 | 1,381.21 | 1,376.79 |
1,442,817
|
4,339.97
| |
850.13
| -0.02 (0.00%) | 850.34 | 851.85 | 848.81 |
91,150
|
2,468.58
| |
846.41
| -0.71 (-0.08%) | 847.10 | 848.32 | 845.32 |
90,872
|
2,466.99
| |
1,877.41
| +1.32 (+0.07%) | 1,876.81 | 1,880.64 | 1,873.78 |
209,625
|
3,366.74
| |
1,869.51
| -0.09 (0.00%) | 1,869.91 | 1,873.13 | 1,867.00 |
209,152
|
3,359.31
| |
873.62
| +5.07 (+0.58%) | 870.58 | 873.94 | 870.15 |
99,618
|
351.73
| |
829.85
| +3.96 (+0.48%) | 828.32 | 830.39 | 827.65 |
32,347
|
1,050.15
| |
1,110.51
| +2.65 (+0.24%) | 1,109.80 | 1,112.29 | 1,107.67 |
55,734
|
730.05
| |
895.32
| +0.19 (+0.02%) | 895.17 | 896.78 | 894.29 |
128,944
|
2,694.94
| |
839.58
| -0.50 (-0.06%) | 840.25 | 841.56 | 838.15 |
40,979
|
1,173.76
| |
385.57
| +1.91 (+0.50%) | 386.08 | 386.45 | 385.50 |
94,435
|
337.75
|
Remark
- Market data provided for educational purpose or personal use only, not intended for trading purpose.
- DRx trading Value and Volume will be added after 17.35
Market Summary
Last Update 17 May 2024 10:07:07
Key Market Statistics and Performance (SET)
As of 16 May 2024
| SET | mai | |
|---|---|---|
| Market Cap. (M.Baht) | 17,031,563.20 | 379,004.93 |
| Turnover Ratio (YTD) (%) | 65.99 | 21.63 |
| P/E (times) | 17.94 | 47.31 |
| P/BV (times) | 1.29 | 1.92 |
| Market Yield (%) | 3.37 | 1.92 |
| Index EPS | 76.80 | 8.11 |
Index Performance
As of 16 May 2024
| SET | mai | |
|---|---|---|
| %Change Last 3 Months | -0.62% | -8.26% |
| %Change Last 6 Months | -2.66% | -3.88% |
| %Change YTD (Year to Date) | -2.69% | -6.79% |
Remark
- Exclude non trading securities
- Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
- Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)