Market Status   Closed  
Last Update 09 Sep 2026 18:51:46
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,617.89
-4.00 10,630,213 81,330.74
1,083.06
-0.62 2,309,676 64,527.04
1,039.46
-2.14 2,309,676 64,527.04
2,334.14
-0.44 3,267,529 73,242.64
2,235.63
-3.23 3,267,529 73,242.64
662.13
+3.45 347,991 1,232.96
832.58
+6.86 1,478,664 49,029.31
1,539.23
-10.39 1,225,553 26,869.71
1,020.77
+1.40 2,504,426 62,118.97
653.78
-3.04 501,491 9,372.29
SET
High 1,629.21
Low 1,614.50
Indices Last Change
SETTRI
13,235.67
+35.37 (+0.27%)
As of 08 Sep 2026
As of 09 Sep 2026

Total Trading Value

empty

81,330.74 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,318.18 5,278.13 -959.95
Proprietary 5,443.01 6,702.72 -1,259.71
Foreign 48,861.92 45,725.30 +3,136.62
Individual 22,707.63 23,624.59 -916.96
More
As of 09 Sep 2026
More

Top 5

PTT

42.25

Value ('000 Baht)
0.00 (0.00%)
6,661,819.45
DELTA

270.00

Value ('000 Baht)
-5.00 (-1.82%)
4,123,751.80
TOP
XD

70.00

Value ('000 Baht)
+3.25 (+4.87%)
4,087,740.88
PTTEP

154.50

Value ('000 Baht)
+1.50 (+0.98%)
4,042,365.85
PTTGC

50.75

Value ('000 Baht)
+3.75 (+7.98%)
3,971,663.40
Remark
  • Top 5 is auto matching information only
More
More