Symbol Search
Market Status   Closed  
Last Update 02 May 2024 17:43:16
Index Last Change Volume ('000 Shares)1 Value (M.Baht)1
1,363.25
-4.70 15,792,942 48,921.31
835.21
-2.76 1,524,651 32,738.99
834.58
-3.60 1,524,651 32,738.99
1,848.42
-7.93 2,137,538 37,808.87
1,846.50
-9.63 2,137,538 37,808.87
869.97
-6.03 631,521 3,051.54
816.11
-9.55 585,515 18,693.47
1,079.00
-2.69 929,797 15,402.14
886.08
-4.21 1,793,148 31,967.21
828.82
-5.32 416,005 9,863.13
SET
High 1,372.01
Low 1,362.84
Indices Last Change
SETTRI
10,107.43
+47.26 (+0.47%)
As of 30 Apr 2024
As of 02 May 2024

Total Trading Value

empty

48,883.09 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,760.86 3,780.37 +980.49
Proprietary 3,180.50 3,338.59 -158.09
Foreign 24,264.13 26,468.68 -2,204.55
Individual 16,677.60 15,295.45 +1,382.15
More
As of 02 May 2024
More

Top 5

2
PTTEP

150.50

Value ('000 Baht)
-6.00 (-3.83%)
3,614,483.10
ADVANC

207.00

Value ('000 Baht)
+9.50 (+4.81%)
3,428,791.40
TRUE

8.05

Value ('000 Baht)
+0.35 (+4.55%)
2,042,977.43
CRC

32.25

Value ('000 Baht)
-2.25 (-6.52%)
1,693,579.70
CPALL

58.75

Value ('000 Baht)
+1.25 (+2.17%)
1,340,298.40
Remark
  1. DRx trading Value and Volume will be added after 17.35
  2. Top 5 is auto matching information only
More
More