Market Status   Closed  
Last Update 31 May 2025 03:20:05
Index Last Change Volume ('000 Shares)1 Value (M.Baht)1
1,149.18
-14.83 9,758,543 73,098.63
746.02
-12.09 2,860,747 63,452.13
729.93
-10.47 2,860,747 63,452.13
1,594.23
-24.49 3,920,859 68,471.51
1,564.85
-21.00 3,920,859 68,471.51
591.39
-1.66 232,473 606.64
588.95
-8.87 1,296,797 35,785.78
1,056.11
-10.99 986,952 24,715.19
724.47
-10.09 3,194,545 63,915.77
577.17
-6.38 1,598,969 22,249.05
SET
High 1,160.43
Low 1,149.18
Indices Last Change
SETTRI
8,886.69
-114.64 (-1.27%)
As of 30 May 2025
As of 30 May 2025

Total Trading Value

empty

73,098.63 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 6,910.45 2,183.53 +4,726.93
Proprietary 2,421.64 2,443.57 -21.93
Foreign 50,191.71 61,284.88 -11,093.18
Individual 13,574.84 7,186.65 +6,388.18
More
As of 30 May 2025
More

Top 5

2
ADVANC

286.00

Value ('000 Baht)
-1.00 (-0.35%)
7,891,521.40
DELTA

104.00

Value ('000 Baht)
-3.50 (-3.26%)
5,996,561.00
CRC

18.70

Value ('000 Baht)
+0.40 (+2.19%)
4,645,615.90
CPALL

47.00

Value ('000 Baht)
-0.50 (-1.05%)
4,194,551.85
KTC

38.50

Value ('000 Baht)
-3.50 (-8.33%)
4,159,878.35
Remark
  1. DRx trading Value and Volume will be added after 17.35
  2. Top 5 is auto matching information only
More
More