วันที่ (Click to sort Ascending) | ราคาเปิด (Click to sort Ascending) | ราคาสูงสุด (Click to sort Ascending) | ราคาต่ำสุด (Click to sort Ascending) | ราคาปิด (Click to sort Ascending) | เปลี่ยนแปลง (Click to sort Ascending) | % เปลี่ยนแปลง (Click to sort Ascending) | ปริมาณ (หุ้น) (Click to sort Ascending) | มูลค่า ('000 บาท) (Click to sort Ascending) |
---|---|---|---|---|---|---|---|---|
08 ม.ค. 2568 | 18.90 | 18.90 | 18.30 | 18.50 | -0.40 | -2.12 | 2,319,927 | 42,962.82 |
07 ม.ค. 2568 | 19.20 | 19.30 | 18.60 | 18.90 | -0.20 | -1.05 | 1,553,728 | 29,423.34 |
06 ม.ค. 2568 | 19.50 | 19.80 | 19.00 | 19.10 | -0.20 | -1.04 | 1,468,669 | 28,390.97 |
03 ม.ค. 2568 | 21.60 | 21.90 | 19.30 | 19.30 | -2.50 | -11.47 | 3,900,938 | 79,192.18 |
02 ม.ค. 2568 | 22.40 | 22.40 | 21.10 | 21.80 | -0.50 | -2.24 | 2,011,614 | 43,523.74 |
30 ธ.ค. 2567 | 22.70 | 22.70 | 22.20 | 22.30 | -0.30 | -1.33 | 735,237 | 16,470.32 |
27 ธ.ค. 2567 | 22.60 | 22.70 | 22.40 | 22.60 | +0.10 | +0.44 | 605,300 | 13,653.25 |
26 ธ.ค. 2567 | 22.70 | 23.00 | 22.50 | 22.50 | -0.20 | -0.88 | 616,176 | 13,984.26 |
25 ธ.ค. 2567 | 22.60 | 22.80 | 22.40 | 22.70 | +0.10 | +0.44 | 937,263 | 21,161.35 |
24 ธ.ค. 2567 | 21.90 | 22.80 | 21.80 | 22.60 | +0.60 | +2.73 | 1,997,530 | 45,074.19 |
23 ธ.ค. 2567 | 20.30 | 22.40 | 20.20 | 22.00 | +2.10 | +10.55 | 5,564,448 | 120,306.91 |
20 ธ.ค. 2567 | 20.30 | 20.30 | 19.50 | 19.90 | -0.40 | -1.97 | 1,829,832 | 36,424.69 |
19 ธ.ค. 2567 | 19.00 | 20.60 | 19.00 | 20.30 | +1.90 | +10.33 | 6,572,010 | 131,630.71 |
18 ธ.ค. 2567 | 18.90 | 18.90 | 18.10 | 18.40 | -0.40 | -2.13 | 1,443,956 | 26,478.79 |
17 ธ.ค. 2567 | 18.90 | 19.00 | 18.70 | 18.80 | -0.10 | -0.53 | 607,350 | 11,417.37 |
16 ธ.ค. 2567 | 18.60 | 19.20 | 18.40 | 18.90 | +0.30 | +1.61 | 844,753 | 15,865.09 |
13 ธ.ค. 2567 | 18.60 | 18.80 | 18.50 | 18.60 | 0.00 | 0.00 | 1,435,250 | 26,703.85 |
12 ธ.ค. 2567 | 19.00 | 19.10 | 18.60 | 18.60 | -0.20 | -1.06 | 448,312 | 8,405.41 |
11 ธ.ค. 2567 | 19.20 | 19.20 | 18.80 | 18.80 | -0.30 | -1.57 | 3,000,571 | 56,886.47 |
09 ธ.ค. 2567 | 19.30 | 19.50 | 19.00 | 19.10 | -0.10 | -0.52 | 699,238 | 13,427.04 |