วันที่ (Click to sort Ascending) | ราคาเปิด (Click to sort Ascending) | ราคาสูงสุด (Click to sort Ascending) | ราคาต่ำสุด (Click to sort Ascending) | ราคาปิด (Click to sort Ascending) | เปลี่ยนแปลง (Click to sort Ascending) | % เปลี่ยนแปลง (Click to sort Ascending) | ปริมาณ (หุ้น) (Click to sort Ascending) | มูลค่า ('000 บาท) (Click to sort Ascending) |
---|---|---|---|---|---|---|---|---|
25 ก.พ. 2568 | 75.00 | 76.50 | 74.00 | 75.25 | -0.75 | -0.99 | 18,271,678 | 1,374,432.37 |
24 ก.พ. 2568 | 74.25 | 76.00 | 72.25 | 76.00 | +1.00 | +1.33 | 19,943,109 | 1,482,938.69 |
21 ก.พ. 2568 | 78.00 | 78.75 | 74.75 | 75.00 | -2.25 | -2.91 | 20,208,228 | 1,544,749.01 |
20 ก.พ. 2568 | 77.50 | 80.50 | 75.50 | 77.25 | -0.50 | -0.64 | 36,502,545 | 2,845,181.06 |
19 ก.พ. 2568 | 77.00 | 81.50 | 76.75 | 77.75 | 0.00 | 0.00 | 32,110,829 | 2,542,860.70 |
18 ก.พ. 2568 | 87.00 | 87.00 | 77.50 | 77.75 | -8.75 | -10.12 | 52,325,408 | 4,244,728.91 |
17 ก.พ. 2568 | 79.25 | 88.50 | 79.25 | 86.50 | -26.50 | -23.45 | 98,021,404 | 8,263,180.92 |
14 ก.พ. 2568 | 116.50 | 117.00 | 112.00 | 113.00 | -2.50 | -2.16 | 16,663,915 | 1,898,493.67 |
13 ก.พ. 2568 | 115.00 | 118.50 | 114.00 | 115.50 | +1.50 | +1.32 | 21,299,252 | 2,468,422.19 |
11 ก.พ. 2568 | 115.00 | 115.00 | 112.50 | 114.00 | +2.00 | +1.79 | 9,737,966 | 1,110,007.77 |
10 ก.พ. 2568 | 111.00 | 112.50 | 108.00 | 112.00 | -2.00 | -1.75 | 22,892,318 | 2,519,589.02 |
07 ก.พ. 2568 | 109.00 | 115.00 | 109.00 | 114.00 | +4.00 | +3.64 | 22,441,798 | 2,502,213.80 |
06 ก.พ. 2568 | 115.50 | 116.00 | 108.50 | 110.00 | -4.50 | -3.93 | 29,379,065 | 3,285,626.82 |
05 ก.พ. 2568 | 117.50 | 121.00 | 112.50 | 114.50 | -8.50 | -6.91 | 37,179,876 | 4,332,651.47 |
04 ก.พ. 2568 | 127.00 | 129.00 | 123.00 | 123.00 | -2.50 | -1.99 | 19,952,974 | 2,507,796.05 |
03 ก.พ. 2568 | 115.00 | 126.00 | 114.00 | 125.50 | -0.50 | -0.40 | 25,299,118 | 3,074,735.07 |
31 ม.ค. 2568 | 129.50 | 131.00 | 126.00 | 126.00 | -2.50 | -1.95 | 21,447,307 | 2,741,879.20 |
30 ม.ค. 2568 | 133.50 | 134.00 | 128.00 | 128.50 | -6.00 | -4.46 | 20,237,468 | 2,632,491.98 |
29 ม.ค. 2568 | 137.00 | 137.50 | 133.50 | 134.50 | 0.00 | 0.00 | 12,510,725 | 1,690,943.39 |
28 ม.ค. 2568 | 130.00 | 135.00 | 130.00 | 134.50 | -3.50 | -2.54 | 23,969,837 | 3,179,744.51 |