หลักทรัพย์ (Click to sort Ascending) | เปิด (Click to sort Ascending) | สูงสุด (Click to sort Ascending) | ต่ำสุด (Click to sort Ascending) | ล่าสุด (Click to sort Ascending) | เปลี่ยนแปลง (Click to sort Ascending) | % เปลี่ยนแปลง (Click to sort Ascending) | เสนอซื้อ (Click to sort Ascending) | เสนอขาย (Click to sort Ascending) | ปริมาณ (หุ้น) (Click to sort Ascending) | มูลค่า ('000 บาท) (Click to sort Ascending) |
---|---|---|---|---|---|---|---|---|---|---|
285.00 | 286.00 | 283.00 | 285.00 | 0.00 | 0.00 | 284.00 | 285.00 | 3,404,511 | 967,391.93 | |
60.00 | 60.25 | 59.25 | 59.25 | -0.50 | -0.84 | 59.25 | 59.50 | 7,743,463 | 460,810.07 | |
3.52 | 3.56 | 3.46 | 3.48 | -0.04 | -1.14 | 3.46 | 3.48 | 29,359,685 | 102,725.06 | |
6.00 | 6.05 | 5.80 | 5.90 | -0.10 | -1.67 | 5.85 | 5.90 | 43,745,884 | 258,352.06 | |
152.00 | 152.50 | 151.50 | 152.50 | +0.50 | +0.33 | 152.00 | 152.50 | 3,091,947 | 470,072.92 | |
24.70 | 24.80 | 24.60 | 24.60 | 0.00 | 0.00 | 24.50 | 24.60 | 11,838,254 | 291,953.14 | |
7.10 | 7.15 | 7.05 | 7.10 | 0.00 | 0.00 | 7.05 | 7.10 | 12,533,676 | 88,901.63 | |
19.10 | 19.40 | 18.90 | 19.00 | -0.20 | -1.04 | 18.90 | 19.00 | 10,074,951 | 191,938.60 | |
204.00 | 205.00 | 201.00 | 202.00 | -1.00 | -0.49 | 201.00 | 202.00 | 1,428,887 | 289,605.87 | |
22.80 | 22.90 | 22.30 | 22.60 | -0.10 | -0.44 | 22.60 | 22.70 | 3,102,385 | 69,807.69 | |
6.15 | 6.20 | 6.00 | 6.05 | -0.10 | -1.63 | 6.00 | 6.05 | 35,343,907 | 214,977.59 | |
79.75 | 79.75 | 78.25 | 79.00 | -0.25 | -0.32 | 79.00 | 79.25 | 1,887,020 | 149,331.74 | |
9.95 | 10.10 | 9.85 | 9.95 | +0.10 | +1.02 | 9.90 | 9.95 | 54,657,469 | 544,175.93 | |
25.75 | 26.00 | 25.00 | 25.50 | -0.25 | -0.97 | 25.50 | 25.75 | 12,547,488 | 320,145.25 | |
56.00 | 56.25 | 55.50 | 56.25 | +0.50 | +0.90 | 56.00 | 56.25 | 16,398,905 | 916,063.98 | |
23.00 | 23.00 | 22.60 | 22.90 | -0.10 | -0.43 | 22.80 | 22.90 | 10,370,823 | 236,369.34 | |
56.25 | 57.00 | 55.75 | 56.00 | -0.50 | -0.88 | 56.00 | 56.25 | 6,082,502 | 341,809.42 | |
34.50 | 34.50 | 32.75 | 33.00 | -1.25 | -3.65 | 32.75 | 33.00 | 11,034,300 | 366,924.75 | |
139.50 | 144.00 | 139.50 | 143.00 | +4.00 | +2.88 | 143.00 | 143.50 | 16,140,784 | 2,287,611.71 | |
115.00 | 116.00 | 115.00 | 115.00 | 0.00 | 0.00 | 115.00 | 115.50 | 454,717 | 52,463.87 | |
13.60 | 13.90 | 13.30 | 13.40 | -0.10 | -0.74 | 13.30 | 13.40 | 13,753,747 | 185,811.12 | |
37.25 | 38.00 | 36.75 | 37.25 | +0.25 | +0.68 | 37.00 | 37.25 | 5,754,224 | 214,052.35 | |
57.25 | 57.75 | 56.50 | 57.50 | +0.75 | +1.32 | 57.50 | 57.75 | 19,924,007 | 1,140,200.49 | |
9.40 | 9.50 | 9.30 | 9.40 | +0.05 | +0.53 | 9.40 | 9.45 | 16,320,332 | 153,534.50 | |
94.25 | 96.50 | 94.25 | 95.75 | +2.00 | +2.13 | 95.75 | 96.00 | 11,249,242 | 1,070,104.71 | |
22.90 | 23.20 | 22.60 | 22.70 | -0.50 | -2.16 | 22.60 | 22.70 | 7,025,635 | 160,148.95 | |
25.50 | 25.50 | 24.80 | 24.90 | -0.60 | -2.35 | 24.90 | 25.00 | 12,521,107 | 313,381.32 | |
155.00 | 156.00 | 154.00 | 154.50 | -0.50 | -0.32 | 154.50 | 155.00 | 4,681,731 | 724,383.62 | |
21.20 | 21.70 | 21.10 | 21.50 | +0.50 | +2.38 | 21.40 | 21.50 | 69,070,013 | 1,480,790.42 | |
50.00 | 50.50 | 49.50 | 50.00 | 0.00 | 0.00 | 50.00 | 50.25 | 2,831,973 | 141,795.37 | |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 0.00 | 5.00 | 5.05 | 12,783,087 | 64,210.38 | |
26.25 | 26.25 | 25.75 | 26.00 | -0.25 | -0.95 | 26.00 | 26.25 | 9,393,729 | 244,191.41 | |
46.75 | 47.50 | 46.50 | 46.50 | -0.25 | -0.53 | 46.50 | 46.75 | 3,565,330 | 166,668.58 | |
13.00 | 13.30 | 12.90 | 13.00 | 0.00 | 0.00 | 12.90 | 13.00 | 12,211,143 | 159,472.11 | |
20.60 | 20.90 | 20.60 | 20.70 | +0.10 | +0.49 | 20.60 | 20.70 | 8,170,306 | 169,146.24 | |
31.75 | 32.00 | 31.75 | 32.00 | +0.25 | +0.79 | 31.75 | 32.00 | 11,686,545 | 373,300.34 | |
125.50 | 125.50 | 123.50 | 124.00 | -0.50 | -0.40 | 123.50 | 124.00 | 7,019,846 | 873,904.28 | |
26.00 | 26.25 | 25.25 | 25.50 | -0.25 | -0.97 | 25.25 | 25.50 | 8,722,709 | 224,367.28 | |
29.50 | 29.75 | 29.25 | 29.25 | -0.25 | -0.85 | 29.25 | 29.50 | 2,184,944 | 64,331.43 | |
41.00 | 41.25 | 40.00 | 40.00 | -1.00 | -2.44 | 40.00 | 40.25 | 2,394,386 | 96,610.01 | |
117.50 | 118.50 | 117.00 | 118.00 | +1.00 | +0.85 | 118.00 | 118.50 | 4,533,896 | 534,573.75 | |
168.00 | 168.50 | 165.50 | 166.00 | -2.00 | -1.19 | 165.50 | 166.00 | 1,683,815 | 280,767.31 | |
19.60 | 20.00 | 19.30 | 19.50 | 0.00 | 0.00 | 19.50 | 19.60 | 14,308,537 | 280,377.39 | |
98.50 | 98.75 | 98.00 | 98.25 | -0.25 | -0.25 | 98.25 | 98.50 | 1,145,326 | 112,623.33 | |
10.80 | 10.80 | 10.60 | 10.70 | -0.10 | -0.93 | 10.70 | 10.80 | 5,826,527 | 62,236.17 | |
28.00 | 28.00 | 26.25 | 26.50 | -1.50 | -5.36 | 26.50 | 26.75 | 25,403,032 | 683,544.89 | |
11.30 | 11.60 | 11.20 | 11.60 | +0.40 | +3.57 | 11.50 | 11.60 | 78,792,240 | 901,329.98 | |
1.86 | 1.86 | 1.84 | 1.85 | 0.00 | 0.00 | 1.84 | 1.85 | 80,202,021 | 148,195.39 | |
12.80 | 12.90 | 12.70 | 12.80 | 0.00 | 0.00 | 12.70 | 12.80 | 3,793,368 | 48,524.91 | |
5.50 | 5.55 | 5.40 | 5.50 | +0.05 | +0.92 | 5.50 | 5.55 | 45,067,777 | 247,269.70 |